| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:23 PM | 3.44 | 0 |
| 2024-10-18 | 8:46:33 PM | 3.49 | 0 |
| 2024-10-18 | 7:46:12 PM | 3.50 | 0 |
| 2024-10-18 | 6:46:25 PM | 3.51 | 0 |
| 2024-10-18 | 5:48:17 PM | 3.50 | 0 |
| 2024-10-18 | 4:48:27 PM | 3.48 | 0 |
| 2024-10-18 | 3:57:37 PM | 3.44 | 0 |
| 2024-10-18 | 2:46:54 PM | 3.35 | 0 |
| 2024-10-18 | 1:46:12 PM | 3.36 | 0 |
| 2024-10-18 | 11:45:01 AM | 3.37 | 0 |
| 2024-10-18 | 8:54:11 AM | 3.38 | 0 |
| 2024-10-17 | 9:43:20 PM | 3.42 | 0 |
| 2024-10-17 | 8:43:43 PM | 3.42 | 0 |