| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:56:38 PM | 5.48 | 0 |
| 7/9/2024 | 1:58:37 PM | 5.52 | 0 |
| 7/9/2024 | 11:53:22 AM | 5.51 | 0 |
| 7/9/2024 | 9:33:41 AM | 5.50 | 0 |
| 7/8/2024 | 9:41:56 PM | 5.54 | 0 |
| 7/8/2024 | 8:42:16 PM | 5.55 | 0 |
| 7/8/2024 | 7:42:21 PM | 5.55 | 0 |
| 7/8/2024 | 6:42:33 PM | 5.53 | 0 |
| 7/8/2024 | 5:47:13 PM | 5.49 | 0 |
| 7/8/2024 | 3:56:33 PM | 5.58 | 0 |
| 7/8/2024 | 1:58:08 PM | 5.53 | 0 |
| 7/8/2024 | 11:54:06 AM | 5.49 | 0 |
| 7/8/2024 | 9:29:54 AM | 5.51 | 0 |