| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:41:33 PM | 3.76 | 0 |
| 2024-10-03 | 5:42:34 PM | 3.77 | 0 |
| 2024-10-03 | 3:56:53 PM | 3.69 | 0 |
| 2024-10-03 | 2:36:41 PM | 3.76 | 0 |
| 2024-10-03 | 11:54:08 AM | 3.79 | 0 |
| 2024-10-03 | 9:26:36 AM | 3.75 | 0 |
| 2024-10-02 | 9:45:40 PM | 3.81 | 0 |
| 2024-10-02 | 8:45:18 PM | 3.81 | 0 |
| 2024-10-02 | 7:45:33 PM | 3.79 | 0 |
| 2024-10-02 | 6:45:47 PM | 3.77 | 0 |
| 2024-10-02 | 5:51:49 PM | 3.81 | 0 |
| 2024-10-02 | 4:38:26 PM | 3.78 | 0 |
| 2024-10-02 | 2:42:29 PM | 3.74 | 0 |