| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:47:55 PM | 18.06 | 0 |
| 2024-11-11 | 7:48:03 PM | 18.05 | 0 |
| 2024-11-11 | 6:47:58 PM | 17.90 | 0 |
| 2024-11-11 | 5:53:29 PM | 17.94 | 0 |
| 2024-11-11 | 3:58:56 PM | 17.73 | 0 |
| 2024-11-11 | 2:49:21 PM | 17.08 | 0 |
| 2024-11-11 | 12:49:00 PM | 17.14 | 0 |
| 2024-11-11 | 9:27:40 AM | 16.82 | 0 |