| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:57:55 PM | 1.39 | 0 |
| 2024-07-30 | 11:52:37 AM | 1.40 | 0 |
| 2024-07-30 | 9:29:38 AM | 1.40 | 0 |
| 2024-07-29 | 9:45:43 PM | 1.40 | 0 |
| 2024-07-29 | 8:45:00 PM | 1.40 | 0 |
| 2024-07-29 | 7:45:25 PM | 1.38 | 0 |
| 2024-07-29 | 6:45:01 PM | 1.38 | 0 |
| 2024-07-29 | 5:54:25 PM | 1.37 | 0 |
| 2024-07-29 | 4:56:54 PM | 1.38 | 0 |
| 2024-07-29 | 3:52:44 PM | 1.38 | 0 |
| 2024-07-29 | 1:57:34 PM | 1.39 | 0 |
| 2024-07-29 | 11:50:40 AM | 1.41 | 0 |
| 2024-07-29 | 9:27:44 AM | 1.40 | 0 |