| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:51:24 PM | 3.52 | 0 |
| 2024-09-17 | 4:38:49 PM | 3.55 | 0 |
| 2024-09-17 | 1:58:01 PM | 3.53 | 0 |
| 2024-09-17 | 11:53:43 AM | 3.54 | 0 |
| 2024-09-17 | 9:24:38 AM | 3.55 | 0 |
| 2024-09-16 | 9:42:55 PM | 3.69 | 0 |
| 2024-09-16 | 8:42:35 PM | 3.74 | 0 |
| 2024-09-16 | 7:42:58 PM | 3.71 | 0 |
| 2024-09-16 | 6:43:09 PM | 3.75 | 0 |
| 2024-09-16 | 5:46:02 PM | 3.75 | 0 |
| 2024-09-16 | 3:56:36 PM | 3.63 | 0 |
| 2024-09-16 | 2:38:11 PM | 3.56 | 0 |
| 2024-09-16 | 11:53:23 AM | 3.44 | 0 |