| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:27:00 AM | 0.91 | - |
| 2024-07-11 | 11:23:59 AM | 0.91 | - |
| 2024-07-11 | 11:20:59 AM | 0.91 | - |
| 2024-07-11 | 11:17:59 AM | 0.91 | - |
| 2024-07-11 | 11:14:59 AM | 0.91 | - |
| 2024-07-11 | 11:11:58 AM | 0.91 | - |
| 2024-07-11 | 11:08:58 AM | 0.91 | - |
| 2024-07-11 | 11:05:58 AM | 0.91 | - |
| 2024-07-11 | 11:02:58 AM | 0.91 | - |
| 2024-07-11 | 10:59:58 AM | 0.91 | - |
| 2024-07-11 | 10:56:57 AM | 0.91 | - |
| 2024-07-11 | 10:53:57 AM | 0.91 | - |
| 2024-07-11 | 10:50:57 AM | 0.91 | - |