| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:15:50 AM | 2.010 | - |
| 2024-10-16 | 9:14:38 AM | 2.020 | - |
| 2024-10-16 | 9:14:31 AM | 2.010 | - |
| 2024-10-16 | 9:04:22 AM | 2.020 | - |
| 2024-10-16 | 9:03:27 AM | 2.010 | - |
| 2024-10-16 | 9:03:00 AM | 2.000 | - |
| 2024-10-16 | 9:01:40 AM | 2.010 | - |
| 2024-10-16 | 9:01:07 AM | 2.000 | - |
| 2024-10-16 | 8:34:28 AM | 2.010 | - |
| 2024-10-16 | 8:03:00 AM | 2.000 | - |
| 2024-10-15 | 9:54:55 PM | 2.050 | - |
| 2024-10-15 | 9:53:20 PM | 2.050 | - |
| 2024-10-15 | 9:53:11 PM | 2.040 | - |