| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:30:45 AM | 2.090 | - |
| 2024-11-15 | 8:30:34 AM | 2.100 | - |
| 2024-11-15 | 8:26:27 AM | 2.100 | - |
| 2024-11-15 | 8:26:09 AM | 2.090 | - |
| 2024-11-15 | 8:17:44 AM | 2.100 | - |
| 2024-11-15 | 8:03:00 AM | 2.090 | - |
| 2024-11-14 | 9:56:02 PM | 2.140 | - |
| 2024-11-14 | 9:55:57 PM | 2.130 | - |
| 2024-11-14 | 9:55:35 PM | 2.130 | - |
| 2024-11-14 | 9:48:36 PM | 2.140 | - |