| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 17:29:29 | 1,390 | - |
| 13.09.2024 | 17:29:05 | 1,390 | - |
| 13.09.2024 | 17:25:41 | 1,390 | - |
| 13.09.2024 | 17:25:32 | 1,400 | - |
| 13.09.2024 | 17:24:29 | 1,400 | - |
| 13.09.2024 | 17:24:24 | 1,390 | - |
| 13.09.2024 | 17:21:42 | 1,390 | - |
| 13.09.2024 | 17:21:19 | 1,400 | - |
| 13.09.2024 | 17:19:00 | 1,390 | - |
| 13.09.2024 | 17:16:20 | 1,390 | - |
| 13.09.2024 | 17:16:03 | 1,390 | - |
| 13.09.2024 | 17:14:07 | 1,390 | - |
| 13.09.2024 | 17:13:10 | 1,400 | - |