| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:44:54 PM | 3.650 | 0 |
| 2024-11-07 | 4:43:38 PM | 3.700 | 0 |
| 2024-11-07 | 1:45:12 PM | 3.770 | 0 |
| 2024-11-07 | 10:12:24 AM | 3.800 | 0 |
| 2024-11-06 | 7:43:33 PM | 3.860 | 0 |
| 2024-11-06 | 4:41:48 PM | 3.650 | 0 |
| 2024-11-06 | 1:44:57 PM | 3.400 | 0 |
| 2024-11-06 | 10:14:46 AM | 3.360 | 0 |
| 2024-11-05 | 7:48:00 PM | 3.100 | 0 |
| 2024-11-05 | 4:48:29 PM | 3.130 | 0 |
| 2024-11-05 | 1:46:22 PM | 3.050 | 0 |
| 2024-11-05 | 10:15:46 AM | 3.050 | 0 |
| 2024-11-04 | 7:42:07 PM | 3.050 | 0 |