| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:33:59 AM | 0.550 | 0 |
| 2024-07-26 | 7:39:30 PM | 0.570 | 0 |
| 2024-07-26 | 6:31:08 PM | 0.560 | 0 |
| 2024-07-26 | 5:31:53 PM | 0.570 | 0 |
| 2024-07-26 | 4:45:38 PM | 0.590 | 0 |
| 2024-07-26 | 3:56:30 PM | 0.600 | 0 |
| 2024-07-26 | 3:00:01 PM | 0.600 | 0 |
| 2024-07-26 | 2:00:02 PM | 0.590 | 0 |
| 2024-07-26 | 1:00:09 PM | 0.600 | 0 |
| 2024-07-26 | 12:06:33 PM | 0.600 | 0 |
| 2024-07-26 | 11:46:30 AM | 0.600 | 0 |
| 2024-07-26 | 11:06:27 AM | 0.600 | 0 |
| 2024-07-26 | 10:20:35 AM | 0.600 | 0 |