| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:30:10 PM | 8.220 | 0 |
| 2024-10-02 | 1:44:02 PM | 8.190 | 0 |
| 2024-10-02 | 12:44:13 PM | 7.900 | 0 |
| 2024-10-02 | 11:52:21 AM | 7.840 | 0 |
| 2024-10-02 | 11:22:06 AM | 7.860 | 0 |
| 2024-10-02 | 11:03:00 AM | 7.890 | 0 |
| 2024-10-02 | 10:54:09 AM | 7.920 | 0 |
| 2024-10-02 | 10:16:41 AM | 7.920 | 0 |
| 2024-10-02 | 9:23:07 AM | 7.890 | 0 |
| 2024-10-02 | 8:50:11 AM | 7.880 | 0 |
| 2024-10-01 | 7:40:12 PM | 7.940 | 0 |
| 2024-10-01 | 7:17:30 PM | 7.900 | 0 |