| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:32:13 | 0.470 | 0 |
| 11/10/2024 | 19:16:54 | 0.470 | 0 |
| 11/10/2024 | 18:16:15 | 0.470 | 0 |
| 11/10/2024 | 18:00:01 | 0.470 | 0 |
| 11/10/2024 | 17:29:56 | 0.470 | 0 |
| 11/10/2024 | 16:40:37 | 0.480 | 0 |
| 11/10/2024 | 16:21:38 | 0.480 | 0 |
| 11/10/2024 | 15:47:26 | 0.470 | 0 |
| 11/10/2024 | 15:03:02 | 0.480 | 0 |
| 11/10/2024 | 14:06:44 | 0.460 | 0 |
| 11/10/2024 | 13:14:24 | 0.470 | 0 |
| 11/10/2024 | 12:18:56 | 0.480 | 0 |
| 11/10/2024 | 11:18:17 | 0.500 | 0 |