| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:59:12 PM | 2.360 | 0 |
| 2024-10-04 | 6:43:01 PM | 2.430 | 0 |
| 2024-10-04 | 5:41:45 PM | 2.450 | 0 |
| 2024-10-04 | 4:39:19 PM | 2.330 | 0 |
| 2024-10-04 | 3:31:14 PM | 2.260 | 0 |
| 2024-10-04 | 2:30:34 PM | 2.200 | 0 |
| 2024-10-04 | 1:27:25 PM | 2.250 | 0 |
| 2024-10-04 | 12:14:32 PM | 2.250 | 0 |
| 2024-10-04 | 11:06:34 AM | 2.260 | 0 |
| 2024-10-04 | 10:00:17 AM | 2.240 | 0 |
| 2024-10-04 | 9:22:14 AM | 2.250 | 0 |
| 2024-10-04 | 8:58:50 AM | 2.250 | 0 |
| 2024-10-03 | 9:41:51 PM | 2.270 | 0 |