| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:10:56 AM | 2.350 | 0 |
| 2024-11-15 | 11:09:53 AM | 2.350 | 0 |
| 2024-11-15 | 9:59:28 AM | 2.350 | 0 |
| 2024-11-15 | 9:34:01 AM | 2.340 | 0 |
| 2024-11-15 | 8:46:52 AM | 2.350 | 0 |
| 2024-11-14 | 9:51:40 PM | 2.450 | 0 |
| 2024-11-14 | 8:55:56 PM | 2.460 | 0 |
| 2024-11-14 | 7:43:24 PM | 2.470 | 0 |
| 2024-11-14 | 6:28:12 PM | 2.490 | 0 |
| 2024-11-14 | 5:27:49 PM | 2.490 | 0 |
| 2024-11-14 | 4:23:36 PM | 2.440 | 0 |
| 2024-11-14 | 3:46:12 PM | 2.440 | 0 |
| 2024-11-14 | 3:22:27 PM | 2.410 | 0 |