| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:04:25 PM | 1.030 | 0 |
| 2024-09-02 | 5:58:41 PM | 1.020 | 0 |
| 2024-09-02 | 4:47:23 PM | 1.050 | 0 |
| 2024-09-02 | 4:36:11 PM | 1.050 | 0 |
| 2024-09-02 | 3:49:25 PM | 1.050 | 0 |
| 2024-09-02 | 3:35:45 PM | 1.050 | 0 |
| 2024-09-02 | 2:35:12 PM | 1.050 | 0 |
| 2024-09-02 | 1:32:21 PM | 1.040 | 0 |
| 2024-09-02 | 12:15:25 PM | 1.030 | 0 |
| 2024-09-02 | 12:14:18 PM | 1.030 | 0 |
| 2024-09-02 | 11:03:30 AM | 1.040 | 0 |
| 2024-09-02 | 9:57:21 AM | 1.010 | 0 |
| 2024-09-02 | 8:51:05 AM | 1.010 | 0 |