| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 08:54:32 | 1.490 | 0 |
| 18/10/2024 | 08:28:31 | 1.470 | 0 |
| 17/10/2024 | 21:45:21 | 1.490 | 0 |
| 17/10/2024 | 21:13:31 | 1.510 | 0 |
| 17/10/2024 | 20:10:55 | 1.530 | 0 |
| 17/10/2024 | 19:06:39 | 1.540 | 0 |
| 17/10/2024 | 17:53:03 | 1.510 | 0 |
| 17/10/2024 | 16:49:28 | 1.620 | 0 |
| 17/10/2024 | 15:40:41 | 1.660 | 0 |
| 17/10/2024 | 15:31:35 | 1.680 | 0 |
| 17/10/2024 | 14:30:33 | 1.690 | 0 |
| 17/10/2024 | 13:19:50 | 1.810 | 0 |
| 17/10/2024 | 12:09:00 | 1.740 | 0 |