| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:42 AM | 2.440 | 0 |
| 2024-10-09 | 8:20:39 AM | 2.450 | 0 |
| 2024-10-08 | 9:20:16 PM | 2.450 | 0 |
| 2024-10-08 | 8:20:37 PM | 2.450 | 0 |
| 2024-10-08 | 7:20:24 PM | 2.450 | 0 |
| 2024-10-08 | 6:20:45 PM | 2.440 | 0 |
| 2024-10-08 | 5:20:54 PM | 2.430 | 0 |
| 2024-10-08 | 4:21:06 PM | 2.410 | 0 |
| 2024-10-08 | 3:20:58 PM | 2.410 | 0 |
| 2024-10-08 | 2:20:49 PM | 2.410 | 0 |
| 2024-10-08 | 1:20:50 PM | 2.410 | 0 |
| 2024-10-08 | 12:20:50 PM | 2.350 | 0 |
| 2024-10-08 | 11:20:50 AM | 2.280 | 0 |