| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:50:32 PM | 6.680 | 0 |
| 2024-07-10 | 6:35:24 PM | 6.700 | 0 |
| 2024-07-10 | 6:20:11 PM | 6.730 | 0 |
| 2024-07-10 | 6:05:19 PM | 6.650 | 0 |
| 2024-07-10 | 5:50:35 PM | 6.610 | 0 |
| 2024-07-10 | 5:35:16 PM | 6.580 | 0 |
| 2024-07-10 | 5:21:03 PM | 6.670 | 0 |
| 2024-07-10 | 5:05:11 PM | 6.680 | 0 |
| 2024-07-10 | 4:50:33 PM | 6.660 | 0 |
| 2024-07-10 | 4:35:21 PM | 6.670 | 0 |
| 2024-07-10 | 4:20:19 PM | 6.690 | 0 |
| 2024-07-10 | 4:05:13 PM | 6.710 | 0 |
| 2024-07-10 | 3:50:40 PM | 6.740 | 0 |