| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:21:07 PM | 2.210 | 0 |
| 2024-09-05 | 7:50:42 PM | 2.200 | 0 |
| 2024-09-05 | 7:21:12 PM | 2.190 | 0 |
| 2024-09-05 | 7:05:14 PM | 2.210 | 0 |
| 2024-09-05 | 6:50:36 PM | 2.210 | 0 |
| 2024-09-05 | 6:35:39 PM | 2.220 | 0 |
| 2024-09-05 | 6:20:34 PM | 2.200 | 0 |
| 2024-09-05 | 6:05:22 PM | 2.190 | 0 |
| 2024-09-05 | 5:50:33 PM | 2.180 | 0 |
| 2024-09-05 | 5:35:14 PM | 2.170 | 0 |
| 2024-09-05 | 5:21:18 PM | 2.210 | 0 |
| 2024-09-05 | 5:05:32 PM | 2.200 | 0 |
| 2024-09-05 | 4:50:37 PM | 2.220 | 0 |