| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:50:39 PM | 0.360 | 0 |
| 2024-11-11 | 5:35:18 PM | 0.350 | 0 |
| 2024-11-11 | 5:21:10 PM | 0.360 | 0 |
| 2024-11-11 | 5:05:16 PM | 0.360 | 0 |
| 2024-11-11 | 4:50:44 PM | 0.360 | 0 |
| 2024-11-11 | 4:35:30 PM | 0.360 | 0 |
| 2024-11-11 | 4:20:20 PM | 0.360 | 0 |
| 2024-11-11 | 4:05:16 PM | 0.350 | 0 |
| 2024-11-11 | 3:50:37 PM | 0.360 | 0 |
| 2024-11-11 | 3:35:27 PM | 0.400 | 0 |
| 2024-11-11 | 3:20:19 PM | 0.420 | 0 |
| 2024-11-11 | 2:50:45 PM | 0.430 | 0 |
| 2024-11-11 | 2:21:05 PM | 0.430 | 0 |