| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:21:02 PM | 1.410 | 0 |
| 2024-11-04 | 12:50:32 PM | 1.390 | 0 |
| 2024-11-04 | 12:20:58 PM | 1.400 | 0 |
| 2024-11-04 | 11:50:40 AM | 1.400 | 0 |
| 2024-11-04 | 11:20:58 AM | 1.400 | 0 |
| 2024-11-04 | 10:50:37 AM | 1.440 | 0 |
| 2024-11-04 | 10:20:46 AM | 1.440 | 0 |
| 2024-11-04 | 9:50:37 AM | 1.440 | 0 |
| 2024-11-04 | 9:20:52 AM | 1.440 | 0 |
| 2024-11-04 | 8:50:28 AM | 1.430 | 0 |
| 2024-11-04 | 8:20:43 AM | 1.400 | 0 |