| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:20:59 PM | 0.520 | 0 |
| 2024-08-29 | 5:05:12 PM | 0.540 | 0 |
| 2024-08-29 | 4:50:37 PM | 0.560 | 0 |
| 2024-08-29 | 4:35:35 PM | 0.580 | 0 |
| 2024-08-29 | 4:20:24 PM | 0.570 | 0 |
| 2024-08-29 | 4:05:15 PM | 0.580 | 0 |
| 2024-08-29 | 3:50:31 PM | 0.560 | 0 |
| 2024-08-29 | 3:35:25 PM | 0.550 | 0 |
| 2024-08-29 | 3:20:16 PM | 0.470 | 0 |
| 2024-08-29 | 2:50:29 PM | 0.450 | 0 |
| 2024-08-29 | 2:20:57 PM | 0.440 | 0 |
| 2024-08-29 | 1:50:43 PM | 0.520 | 0 |
| 2024-08-29 | 1:21:01 PM | 0.550 | 0 |