| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 6:20:24 PM | 0.600 | 0 |
| 2024-07-11 | 6:05:18 PM | 0.600 | 0 |
| 2024-07-11 | 5:50:44 PM | 0.590 | 0 |
| 2024-07-11 | 5:35:21 PM | 0.580 | 0 |
| 2024-07-11 | 5:21:19 PM | 0.570 | 0 |
| 2024-07-11 | 5:05:22 PM | 0.560 | 0 |
| 2024-07-11 | 4:50:36 PM | 0.550 | 0 |
| 2024-07-11 | 4:35:37 PM | 0.530 | 0 |
| 2024-07-11 | 4:20:32 PM | 0.530 | 0 |
| 2024-07-11 | 4:05:15 PM | 0.510 | 0 |
| 2024-07-11 | 3:50:35 PM | 0.490 | 0 |
| 2024-07-11 | 3:35:39 PM | 0.470 | 0 |
| 2024-07-11 | 3:20:15 PM | 0.450 | 0 |