| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 17:21:00 | 0.029 | 0 |
| 08/11/2024 | 17:05:13 | 0.029 | 0 |
| 08/11/2024 | 16:50:35 | 0.028 | 0 |
| 08/11/2024 | 16:35:27 | 0.028 | 0 |
| 08/11/2024 | 16:20:21 | 0.029 | 0 |
| 08/11/2024 | 16:05:12 | 0.030 | 0 |
| 08/11/2024 | 15:50:29 | 0.031 | 0 |
| 08/11/2024 | 15:35:27 | 0.031 | 0 |
| 08/11/2024 | 15:20:25 | 0.038 | 0 |
| 08/11/2024 | 14:50:38 | 0.038 | 0 |
| 08/11/2024 | 13:50:42 | 0.038 | 0 |
| 08/11/2024 | 12:20:59 | 0.038 | 0 |
| 08/11/2024 | 11:50:35 | 0.037 | 0 |