| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:47 PM | 1.230 | 0 |
| 2024-07-31 | 8:50:37 PM | 1.240 | 0 |
| 2024-07-31 | 8:21:01 PM | 1.230 | 0 |
| 2024-07-31 | 7:50:42 PM | 1.230 | 0 |
| 2024-07-31 | 7:21:04 PM | 1.240 | 0 |
| 2024-07-31 | 7:05:33 PM | 1.250 | 0 |
| 2024-07-31 | 6:50:33 PM | 1.250 | 0 |
| 2024-07-31 | 6:35:33 PM | 1.240 | 0 |
| 2024-07-31 | 6:20:22 PM | 1.230 | 0 |
| 2024-07-31 | 6:05:29 PM | 1.230 | 0 |
| 2024-07-31 | 5:50:42 PM | 1.230 | 0 |
| 2024-07-31 | 5:35:20 PM | 1.220 | 0 |
| 2024-07-31 | 5:21:23 PM | 1.240 | 0 |