| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:27 PM | 0.047 | 0 |
| 2024-08-02 | 5:05:17 PM | 0.049 | 0 |
| 2024-08-02 | 4:50:42 PM | 0.055 | 0 |
| 2024-08-02 | 4:35:42 PM | 0.052 | 0 |
| 2024-08-02 | 4:20:29 PM | 0.049 | 0 |
| 2024-08-02 | 4:05:14 PM | 0.054 | 0 |
| 2024-08-02 | 3:50:42 PM | 0.054 | 0 |
| 2024-08-02 | 3:35:37 PM | 0.051 | 0 |
| 2024-08-02 | 3:20:30 PM | 0.053 | 0 |
| 2024-08-02 | 2:50:40 PM | 0.042 | 0 |
| 2024-08-02 | 2:21:24 PM | 0.044 | 0 |
| 2024-08-02 | 1:50:43 PM | 0.044 | 0 |
| 2024-08-02 | 1:21:19 PM | 0.045 | 0 |