| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:52 PM | 2.920 | 0 |
| 2024-11-15 | 12:21:08 PM | 2.920 | 0 |
| 2024-11-15 | 11:50:51 AM | 2.920 | 0 |
| 2024-11-15 | 11:21:21 AM | 2.920 | 0 |
| 2024-11-15 | 10:50:41 AM | 2.920 | 0 |
| 2024-11-15 | 10:21:01 AM | 2.920 | 0 |
| 2024-11-15 | 9:50:38 AM | 2.910 | 0 |
| 2024-11-15 | 9:21:11 AM | 2.920 | 0 |
| 2024-11-15 | 8:50:40 AM | 2.910 | 0 |
| 2024-11-15 | 8:21:06 AM | 2.920 | 0 |
| 2024-11-14 | 9:50:37 PM | 3.020 | 0 |
| 2024-11-14 | 9:20:51 PM | 3.070 | 0 |
| 2024-11-14 | 8:50:40 PM | 3.070 | 0 |