| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:56:08 PM | 101.130 | 0 |
| 2024-09-13 | 7:00:12 PM | 101.130 | 0 |
| 2024-09-13 | 6:00:08 PM | 101.130 | 0 |
| 2024-09-13 | 5:00:13 PM | 101.170 | 0 |
| 2024-09-13 | 4:00:08 PM | 101.210 | 0 |
| 2024-09-13 | 3:00:24 PM | 101.170 | 0 |
| 2024-09-13 | 2:00:26 PM | 101.170 | 0 |
| 2024-09-13 | 12:00:19 PM | 101.140 | 0 |
| 2024-09-13 | 11:00:18 AM | 101.170 | 0 |
| 2024-09-13 | 10:00:12 AM | 101.120 | 0 |
| 2024-09-13 | 9:05:57 AM | 101.150 | 0 |
| 2024-09-12 | 7:56:06 PM | 101.110 | 0 |
| 2024-09-12 | 7:00:10 PM | 101.110 | 0 |