| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 16:00:08 | 41,760 | 0 |
| 09.10.2024 | 15:00:10 | 41,770 | 0 |
| 09.10.2024 | 14:00:08 | 41,710 | 0 |
| 09.10.2024 | 12:00:11 | 41,620 | 0 |
| 09.10.2024 | 11:00:10 | 41,720 | 0 |
| 09.10.2024 | 10:00:07 | 41,540 | 0 |
| 09.10.2024 | 09:05:23 | 41,890 | 0 |
| 08.10.2024 | 19:56:09 | 42,240 | 0 |
| 08.10.2024 | 19:00:22 | 42,180 | 0 |
| 08.10.2024 | 18:00:10 | 42,070 | 0 |
| 08.10.2024 | 17:00:13 | 42,390 | 0 |