| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 13:20:21 | 0.089 | 0 |
| 13/11/2024 | 13:00:36 | 0.089 | 0 |
| 13/11/2024 | 12:50:40 | 0.090 | 0 |
| 13/11/2024 | 12:35:43 | 0.092 | 0 |
| 13/11/2024 | 12:20:18 | 0.092 | 0 |
| 13/11/2024 | 12:00:52 | 0.091 | 0 |
| 13/11/2024 | 11:51:04 | 0.091 | 0 |
| 13/11/2024 | 11:35:39 | 0.091 | 0 |
| 13/11/2024 | 11:20:24 | 0.091 | 0 |
| 13/11/2024 | 11:00:38 | 0.092 | 0 |
| 13/11/2024 | 10:50:28 | 0.092 | 0 |
| 13/11/2024 | 10:35:26 | 0.093 | 0 |
| 13/11/2024 | 10:21:47 | 0.092 | 0 |