| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:35:57 PM | 0.157 | 0 |
| 2024-10-04 | 4:20:43 PM | 0.161 | 0 |
| 2024-10-04 | 4:00:42 PM | 0.158 | 0 |
| 2024-10-04 | 3:50:40 PM | 0.162 | 0 |
| 2024-10-04 | 3:35:28 PM | 0.164 | 0 |
| 2024-10-04 | 3:20:57 PM | 0.162 | 0 |
| 2024-10-04 | 3:00:33 PM | 0.160 | 0 |
| 2024-10-04 | 2:50:51 PM | 0.159 | 0 |
| 2024-10-04 | 2:35:18 PM | 0.155 | 0 |
| 2024-10-04 | 2:20:47 PM | 0.155 | 0 |
| 2024-10-04 | 2:00:35 PM | 0.154 | 0 |
| 2024-10-04 | 1:50:51 PM | 0.154 | 0 |
| 2024-10-04 | 1:35:45 PM | 0.154 | 0 |