| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:29 PM | 3.360 | 0 |
| 2024-09-23 | 5:00:46 PM | 3.390 | 0 |
| 2024-09-23 | 4:50:42 PM | 3.400 | 0 |
| 2024-09-23 | 4:35:26 PM | 3.440 | 0 |
| 2024-09-23 | 4:20:51 PM | 3.460 | 0 |
| 2024-09-23 | 4:01:00 PM | 3.450 | 0 |
| 2024-09-23 | 3:50:42 PM | 3.460 | 0 |
| 2024-09-23 | 3:35:36 PM | 3.520 | 0 |
| 2024-09-23 | 3:20:58 PM | 3.480 | 0 |
| 2024-09-23 | 3:00:56 PM | 3.500 | 0 |
| 2024-09-23 | 2:50:54 PM | 3.490 | 0 |
| 2024-09-23 | 2:35:14 PM | 3.480 | 0 |
| 2024-09-23 | 2:20:27 PM | 3.470 | 0 |