| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 17:50:40 | 2.350 | 0 |
| 13/11/2024 | 17:42:52 | 2.330 | 0 |
| 13/11/2024 | 17:20:25 | 2.350 | 0 |
| 13/11/2024 | 17:01:03 | 2.420 | 0 |
| 13/11/2024 | 16:51:01 | 2.410 | 0 |
| 13/11/2024 | 16:35:46 | 2.430 | 0 |
| 13/11/2024 | 16:20:45 | 2.420 | 0 |
| 13/11/2024 | 16:00:36 | 2.410 | 0 |
| 13/11/2024 | 15:50:36 | 2.400 | 0 |
| 13/11/2024 | 15:35:28 | 2.470 | 0 |
| 13/11/2024 | 15:21:06 | 2.510 | 0 |
| 13/11/2024 | 15:00:56 | 2.510 | 0 |
| 13/11/2024 | 14:50:54 | 2.510 | 0 |