| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:05:59 AM | 2.490 | 0 |
| 2024-11-12 | 9:35:44 PM | 2.420 | 0 |
| 2024-11-12 | 9:00:45 PM | 2.390 | 0 |
| 2024-11-12 | 8:35:33 PM | 2.380 | 0 |
| 2024-11-12 | 8:00:26 PM | 2.360 | 0 |
| 2024-11-12 | 7:35:27 PM | 2.340 | 0 |
| 2024-11-12 | 7:00:54 PM | 2.310 | 0 |
| 2024-11-12 | 6:35:39 PM | 2.310 | 0 |
| 2024-11-12 | 6:00:33 PM | 2.340 | 0 |
| 2024-11-12 | 5:50:43 PM | 2.340 | 0 |
| 2024-11-12 | 5:42:35 PM | 2.360 | 0 |
| 2024-11-12 | 5:20:35 PM | 2.370 | 0 |
| 2024-11-12 | 5:00:45 PM | 2.370 | 0 |