| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:52 PM | 2.340 | 0 |
| 2024-10-11 | 4:20:41 PM | 2.360 | 0 |
| 2024-10-11 | 4:01:03 PM | 2.310 | 0 |
| 2024-10-11 | 3:50:52 PM | 2.370 | 0 |
| 2024-10-11 | 3:35:50 PM | 2.380 | 0 |
| 2024-10-11 | 3:20:45 PM | 2.370 | 0 |
| 2024-10-11 | 3:01:03 PM | 2.350 | 0 |
| 2024-10-11 | 2:50:32 PM | 2.350 | 0 |
| 2024-10-11 | 2:35:23 PM | 2.370 | 0 |
| 2024-10-11 | 2:20:39 PM | 2.330 | 0 |
| 2024-10-11 | 2:00:57 PM | 2.320 | 0 |
| 2024-10-11 | 1:50:27 PM | 2.320 | 0 |
| 2024-10-11 | 1:35:43 PM | 2.320 | 0 |