| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:05:34 AM | 6.220 | 0 |
| 2024-08-12 | 9:35:30 PM | 6.170 | 0 |
| 2024-08-12 | 9:00:30 PM | 6.180 | 0 |
| 2024-08-12 | 8:35:48 PM | 6.160 | 0 |
| 2024-08-12 | 8:00:23 PM | 6.160 | 0 |
| 2024-08-12 | 7:35:17 PM | 6.190 | 0 |
| 2024-08-12 | 7:00:48 PM | 6.220 | 0 |
| 2024-08-12 | 6:35:24 PM | 6.250 | 0 |
| 2024-08-12 | 6:00:50 PM | 6.270 | 0 |
| 2024-08-12 | 5:50:50 PM | 6.230 | 0 |
| 2024-08-12 | 5:42:53 PM | 6.190 | 0 |
| 2024-08-12 | 5:20:45 PM | 6.260 | 0 |
| 2024-08-12 | 5:00:32 PM | 6.250 | 0 |