| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:04:30 PM | 0.310 | 0 |
| 2024-11-04 | 7:34:49 PM | 0.310 | 0 |
| 2024-11-04 | 7:04:22 PM | 0.310 | 0 |
| 2024-11-04 | 6:35:22 PM | 0.310 | 0 |
| 2024-11-04 | 6:04:42 PM | 0.310 | 0 |
| 2024-11-04 | 5:04:59 PM | 0.320 | 0 |
| 2024-11-04 | 4:34:56 PM | 0.320 | 0 |
| 2024-11-04 | 4:04:53 PM | 0.320 | 0 |
| 2024-11-04 | 3:35:15 PM | 0.320 | 0 |
| 2024-11-04 | 3:04:30 PM | 0.330 | 0 |
| 2024-11-04 | 2:35:25 PM | 0.330 | 0 |
| 2024-11-04 | 2:04:49 PM | 0.330 | 0 |
| 2024-11-04 | 1:35:11 PM | 0.330 | 0 |