| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:35:29 PM | 0.800 | 0 |
| 2024-08-30 | 2:04:29 PM | 0.810 | 0 |
| 2024-08-30 | 1:35:09 PM | 0.800 | 0 |
| 2024-08-30 | 1:08:48 PM | 0.810 | 0 |
| 2024-08-30 | 12:35:22 PM | 0.810 | 0 |
| 2024-08-30 | 12:04:54 PM | 0.790 | 0 |
| 2024-08-30 | 11:35:22 AM | 0.790 | 0 |
| 2024-08-30 | 11:04:49 AM | 0.790 | 0 |
| 2024-08-30 | 10:34:51 AM | 0.790 | 0 |
| 2024-08-30 | 10:04:57 AM | 0.800 | 0 |
| 2024-08-30 | 9:34:59 AM | 0.760 | 0 |
| 2024-08-30 | 9:04:55 AM | 0.750 | 0 |
| 2024-08-30 | 8:34:50 AM | 0.730 | 0 |