| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:51 | 0.770 | 0 |
| 25/07/2024 | 21:04:44 | 0.770 | 0 |
| 25/07/2024 | 20:34:41 | 0.770 | 0 |
| 25/07/2024 | 20:04:30 | 0.770 | 0 |
| 25/07/2024 | 19:34:28 | 0.770 | 0 |
| 25/07/2024 | 19:04:20 | 0.770 | 0 |
| 25/07/2024 | 18:34:36 | 0.770 | 0 |
| 25/07/2024 | 18:04:29 | 0.770 | 0 |
| 25/07/2024 | 17:04:41 | 0.760 | 0 |
| 25/07/2024 | 16:34:40 | 0.730 | 0 |
| 25/07/2024 | 16:04:23 | 0.740 | 0 |
| 25/07/2024 | 15:34:54 | 0.730 | 0 |
| 25/07/2024 | 15:04:40 | 0.710 | 0 |