| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 2:04:40 PM | 0.740 | 0 |
| 2024-07-01 | 1:34:35 PM | 0.750 | 0 |
| 2024-07-01 | 1:08:41 PM | 0.740 | 0 |
| 2024-07-01 | 12:34:39 PM | 0.740 | 0 |
| 2024-07-01 | 12:04:29 PM | 0.740 | 0 |
| 2024-07-01 | 11:34:37 AM | 0.720 | 0 |
| 2024-07-01 | 11:04:35 AM | 0.710 | 0 |
| 2024-07-01 | 10:34:54 AM | 0.710 | 0 |
| 2024-07-01 | 10:04:41 AM | 0.710 | 0 |
| 2024-07-01 | 9:34:34 AM | 0.720 | 0 |
| 2024-07-01 | 9:04:46 AM | 0.720 | 0 |
| 2024-07-01 | 8:34:22 AM | 0.750 | 0 |