| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 14:34:43 | 0.230 | 0 |
| 23/07/2024 | 14:04:43 | 0.230 | 0 |
| 23/07/2024 | 13:34:37 | 0.230 | 0 |
| 23/07/2024 | 13:08:26 | 0.230 | 0 |
| 23/07/2024 | 12:34:59 | 0.230 | 0 |
| 23/07/2024 | 12:04:35 | 0.220 | 0 |
| 23/07/2024 | 11:34:50 | 0.210 | 0 |
| 23/07/2024 | 11:04:43 | 0.200 | 0 |
| 23/07/2024 | 10:34:58 | 0.210 | 0 |
| 23/07/2024 | 10:04:36 | 0.210 | 0 |
| 23/07/2024 | 09:34:36 | 0.210 | 0 |
| 23/07/2024 | 09:04:39 | 0.220 | 0 |
| 23/07/2024 | 08:34:40 | 0.200 | 0 |