| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:24:45 PM | 96.930 | 0 |
| 2024-08-28 | 5:08:03 PM | 96.960 | 0 |
| 2024-08-28 | 3:55:18 PM | 96.990 | 0 |
| 2024-08-28 | 3:31:43 PM | 96.940 | 0 |
| 2024-08-28 | 1:23:18 PM | 96.840 | 0 |
| 2024-08-28 | 1:13:13 PM | 96.850 | 0 |
| 2024-08-28 | 11:01:34 AM | 96.880 | 0 |
| 2024-08-27 | 5:07:14 PM | 96.980 | 0 |
| 2024-08-27 | 3:35:09 PM | 97.080 | 0 |
| 2024-08-27 | 1:08:45 PM | 97.140 | 0 |
| 2024-08-27 | 12:13:25 PM | 97.080 | 0 |
| 2024-08-27 | 12:03:22 PM | 97.080 | 0 |
| 2024-08-27 | 11:09:17 AM | 97.090 | 0 |