| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:34:39 PM | 26.450 | 0 |
| 2024-08-26 | 8:34:36 PM | 26.450 | 0 |
| 2024-08-26 | 7:35:10 PM | 26.450 | 0 |
| 2024-08-26 | 6:34:24 PM | 26.490 | 0 |
| 2024-08-26 | 4:34:24 PM | 26.450 | 0 |
| 2024-08-26 | 3:34:25 PM | 26.440 | 0 |
| 2024-08-26 | 2:34:31 PM | 26.460 | 0 |
| 2024-08-26 | 1:34:43 PM | 26.470 | 0 |
| 2024-08-26 | 12:34:42 PM | 26.440 | 0 |
| 2024-08-26 | 11:34:26 AM | 26.440 | 0 |
| 2024-08-26 | 10:34:34 AM | 26.480 | 0 |
| 2024-08-26 | 9:34:24 AM | 26.460 | 0 |