| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:21 AM | 11.970 | 0 |
| 2024-09-02 | 8:34:12 AM | 11.940 | 0 |
| 2024-08-30 | 9:34:22 PM | 11.930 | 0 |
| 2024-08-30 | 8:34:25 PM | 11.930 | 0 |
| 2024-08-30 | 7:34:53 PM | 11.930 | 0 |
| 2024-08-30 | 6:34:13 PM | 11.930 | 0 |
| 2024-08-30 | 4:34:15 PM | 11.960 | 0 |
| 2024-08-30 | 3:34:23 PM | 11.960 | 0 |
| 2024-08-30 | 2:34:17 PM | 11.960 | 0 |
| 2024-08-30 | 1:34:15 PM | 11.960 | 0 |
| 2024-08-30 | 12:34:19 PM | 11.960 | 0 |
| 2024-08-30 | 11:34:14 AM | 11.960 | 0 |
| 2024-08-30 | 10:34:27 AM | 11.960 | 0 |