| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:34:36 PM | 9.300 | 0 |
| 2024-08-15 | 2:34:43 PM | 9.290 | 0 |
| 2024-08-15 | 1:34:42 PM | 9.270 | 0 |
| 2024-08-15 | 12:34:44 PM | 9.260 | 0 |
| 2024-08-15 | 11:34:25 AM | 9.270 | 0 |
| 2024-08-15 | 10:34:18 AM | 9.270 | 0 |
| 2024-08-15 | 9:34:43 AM | 9.270 | 0 |
| 2024-08-14 | 9:34:25 PM | 9.250 | 0 |
| 2024-08-14 | 8:34:43 PM | 9.240 | 0 |
| 2024-08-14 | 7:35:10 PM | 9.240 | 0 |
| 2024-08-14 | 6:34:23 PM | 9.250 | 0 |
| 2024-08-14 | 4:34:17 PM | 9.250 | 0 |
| 2024-08-14 | 3:34:46 PM | 9.280 | 0 |