| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:34:11 PM | 15.260 | 0 |
| 2024-10-14 | 7:34:57 PM | 15.280 | 0 |
| 2024-10-14 | 6:34:19 PM | 15.280 | 0 |
| 2024-10-14 | 4:34:22 PM | 15.350 | 0 |
| 2024-10-14 | 3:34:22 PM | 15.460 | 0 |
| 2024-10-14 | 2:34:28 PM | 15.440 | 0 |
| 2024-10-14 | 1:34:13 PM | 15.390 | 0 |
| 2024-10-14 | 12:34:26 PM | 15.350 | 0 |
| 2024-10-14 | 11:34:17 AM | 15.790 | 0 |
| 2024-10-14 | 10:34:23 AM | 15.840 | 0 |
| 2024-10-14 | 9:34:17 AM | 15.870 | 0 |
| 2024-10-14 | 8:34:12 AM | 15.760 | 0 |