| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:18 PM | 18.100 | 0 |
| 2024-07-04 | 8:34:16 PM | 18.040 | 0 |
| 2024-07-04 | 7:34:50 PM | 18.120 | 0 |
| 2024-07-04 | 6:34:30 PM | 18.160 | 0 |
| 2024-07-04 | 4:34:12 PM | 17.930 | 0 |
| 2024-07-04 | 3:34:25 PM | 17.890 | 0 |
| 2024-07-04 | 2:34:24 PM | 17.790 | 0 |
| 2024-07-04 | 1:34:28 PM | 17.770 | 0 |
| 2024-07-04 | 12:34:17 PM | 17.830 | 0 |
| 2024-07-04 | 11:34:14 AM | 17.970 | 0 |
| 2024-07-04 | 10:34:23 AM | 18.090 | 0 |
| 2024-07-04 | 9:34:30 AM | 18.210 | 0 |
| 2024-07-04 | 8:34:12 AM | 17.980 | 0 |