| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 14:34:49 | 17,380 | 0 |
| 01.08.2024 | 13:34:27 | 17,340 | 0 |
| 01.08.2024 | 11:34:22 | 17,320 | 0 |
| 01.08.2024 | 10:34:20 | 17,180 | 0 |
| 01.08.2024 | 09:34:40 | 17,560 | 0 |
| 01.08.2024 | 08:34:10 | 17,350 | 0 |
| 31.07.2024 | 21:34:40 | 17,360 | 0 |
| 31.07.2024 | 20:34:39 | 17,360 | 0 |
| 31.07.2024 | 19:35:21 | 17,400 | 0 |
| 31.07.2024 | 18:34:32 | 17,400 | 0 |
| 31.07.2024 | 16:34:28 | 17,380 | 0 |
| 31.07.2024 | 15:34:20 | 17,170 | 0 |
| 31.07.2024 | 14:34:41 | 17,190 | 0 |